Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/02/2026	1.194706	1.191846
19/02/2026	1.192086	1.189232
18/02/2026	1.189863	1.187014
17/02/2026	1.186875	1.184033
16/02/2026	1.186790	1.183949
13/02/2026	1.186471	1.183630
12/02/2026	1.188523	1.185677
11/02/2026	1.193394	1.190537
10/02/2026	1.186812	1.183970
09/02/2026	1.184562	1.181726
06/02/2026	1.176679	1.173862
05/02/2026	1.176289	1.173473
04/02/2026	1.181651	1.178822
03/02/2026	1.178401	1.175580
02/02/2026	1.172909	1.170101
31/01/2026	1.175661	1.172846
30/01/2026	1.175661	1.172846
29/01/2026	1.186874	1.184032
28/01/2026	1.186015	1.183175
27/01/2026	1.184263	1.181428
23/01/2026	1.178070	1.175249
22/01/2026	1.178230	1.175409
21/01/2026	1.177036	1.174218
20/01/2026	1.175755	1.172940
19/01/2026	1.184862	1.182025
16/01/2026	1.187945	1.185101
15/01/2026	1.185608	1.182769
14/01/2026	1.184026	1.181191
13/01/2026	1.182920	1.180088
12/01/2026	1.179543	1.176719

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.